1. Home
  2. Analytics
  3. Stocks
  4. Thomson M W220424
Thomson M W220424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-22 GNLW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-13 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-12 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-11 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-08 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-07 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-06 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-05 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-04 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-04-01 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-31 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-30 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-29 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-28 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-25 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-24 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-23 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-22 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-21 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-18 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-17 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-16 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-15 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-14 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-11 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-10 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-09 GNLW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,000,000
2022-03-08 GNLW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,716,700
2022-03-07 GNLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-04 GNLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-03-03 GNLW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0010 502,900
2022-03-02 GNLW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 1,476,700
2022-03-01 GNLW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 472,500
2022-02-28 GNLW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 3,550,000
2022-02-25 GNLW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0020 1,476,500
2022-02-24 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-02-23 GNLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-02-22 GNLW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 500,000
2022-02-21 GNLW.SI SGD $0.0020 $0.0010 $0.0020 $0.0000 $0.0010 1,827,200
2022-02-18 GNLW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,100,000
2022-02-17 GNLW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0010 500,000
2022-02-16 GNLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2022-02-15 GNLW.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,128,200
2022-02-14 GNLW.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 4,200,200
2022-02-11 GNLW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018