1. Home
  2. Analytics
  3. Stocks
  4. Vallianz
Vallianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 WPC.SI SGD $0.0300 $0.0260 $0.0300 $0.0260 $0.0300 321,000
2024-05-15 WPC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0330 0
2024-05-14 WPC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-05-13 WPC.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0520 3,300
2024-05-10 WPC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-05-09 WPC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-05-08 WPC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0320 0
2024-05-07 WPC.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0300 6,800
2024-05-06 WPC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0340 0
2024-05-03 WPC.SI SGD $0.0250 $0.0250 $0.0300 $0.0250 $0.0520 297,400
2024-05-02 WPC.SI SGD $0.0300 $0.0260 $0.0350 $0.0260 $0.0300 44,300
2024-04-30 WPC.SI SGD $0.0350 $0.0350 $0.0510 $0.0260 $0.0350 6,400
2024-04-29 WPC.SI SGD $0.0290 $0.0250 $0.0290 $0.0290 $0.0320 137,800
2024-04-26 WPC.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0300 300
2024-04-25 WPC.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0350 0
2024-04-24 WPC.SI SGD $0.0250 $0.0250 $0.0290 $0.0250 $0.0310 69,800
2024-04-23 WPC.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0310 0
2024-04-22 WPC.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0350 0
2024-04-19 WPC.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0280 210,000
2024-04-18 WPC.SI SGD $0.0300 $0.0250 $0.0300 $0.0290 $0.0320 868,400
2024-04-17 WPC.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-04-16 WPC.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0300 0
2024-04-15 WPC.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0520 0
2024-04-12 WPC.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0320 1,600
2024-04-11 WPC.SI SGD $0.0260 $0.0000 $0.0000 $0.0250 $0.0320 0
2024-04-09 WPC.SI SGD $0.0260 $0.0260 $0.0260 $0.0300 $0.0350 10,000
2024-04-08 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0230 $0.0520 0
2024-04-05 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0290 0
2024-04-04 WPC.SI SGD $0.0220 $0.0220 $0.0330 $0.0220 $0.0520 5,400
2024-04-03 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-04-02 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0300 0
2024-04-01 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0280 0
2024-03-28 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0300 0
2024-03-27 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0500 0
2024-03-26 WPC.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0280 12,000
2024-03-25 WPC.SI SGD $0.0220 $0.0220 $0.0220 $0.0200 $0.0270 143,000
2024-03-22 WPC.SI SGD $0.0250 $0.0250 $0.0300 $0.0220 $0.0300 7,600
2024-03-21 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-03-20 WPC.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0300 21,600
2024-03-19 WPC.SI SGD $0.0300 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-03-18 WPC.SI SGD $0.0300 $0.0220 $0.0300 $0.0220 $0.0520 4,000
2024-03-15 WPC.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0520 133,300
2024-03-14 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0350 0
2024-03-13 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-03-12 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-03-11 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0520 0
2024-03-08 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0520 0
2024-03-07 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0520 0
2024-03-06 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0330 0
2024-03-05 WPC.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0520 0

Copyright © SGTRADES 2018