1. Home
  2. Analytics
  3. Stocks
  4. Yangi EURO S
Yangi EURO S

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 R8P.SI EUR $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018