1. Home
  2. Analytics
  3. Stocks
  4. GDR Youngone US$ S
GDR Youngone US$ S

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-31 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 RQ9.SI USD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018