1. Home
  2. Analytics
  3. Stocks
  4. KepCorp MBeCW200601
KepCorp MBeCW200601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-01 UPQW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 UPQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 UPQW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 28,000
2020-04-27 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-27 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-26 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-03-25 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-24 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-23 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-20 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-19 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-18 UPQW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018