1. Home
  2. Analytics
  3. Stocks
  4. SembMar MBeCW200601
SembMar MBeCW200601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-01 WJOW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-21 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-20 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-19 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-18 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-15 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-14 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-13 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-12 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-11 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-08 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-06 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-05 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-05-04 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-30 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-29 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-28 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-27 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-24 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-23 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-22 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-21 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-20 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-17 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-04-16 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-15 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-14 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-13 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-09 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-08 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-07 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-06 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-03 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-02 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-04-01 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0280 0
2020-03-31 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-30 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-27 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-26 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-25 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-24 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-23 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-20 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-19 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-03-18 WJOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018