1. Home
  2. Analytics
  3. Stocks
  4. Astrea V3.85%B290620#
Astrea V3.85%B290620#

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5A1B.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0190 6,000
2024-05-02 5A1B.SI SGD $1.0170 $1.0170 $1.0170 $1.0170 $1.0190 8,000
2024-04-30 5A1B.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0190 2,000
2024-04-29 5A1B.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0220 6,000
2024-04-26 5A1B.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0220 61,000
2024-04-25 5A1B.SI SGD $1.0160 $0.0000 $0.0000 $1.0160 $1.0170 0
2024-04-24 5A1B.SI SGD $1.0160 $1.0160 $1.0160 $1.0160 $1.0170 5,000
2024-04-23 5A1B.SI SGD $1.0150 $1.0150 $1.0160 $1.0150 $1.0170 42,000
2024-04-22 5A1B.SI SGD $1.0160 $0.0000 $0.0000 $1.0150 $1.0170 0
2024-04-19 5A1B.SI SGD $1.0160 $1.0160 $1.0160 $1.0150 $1.0170 4,000
2024-04-18 5A1B.SI SGD $1.0160 $0.0000 $0.0000 $1.0150 $1.0170 0
2024-04-17 5A1B.SI SGD $1.0160 $0.0000 $0.0000 $1.0150 $1.0170 0
2024-04-16 5A1B.SI SGD $1.0160 $1.0150 $1.0160 $1.0150 $1.0170 45,000
2024-04-15 5A1B.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0170 7,000
2024-04-12 5A1B.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0170 11,000
2024-04-11 5A1B.SI SGD $1.0150 $1.0150 $1.0150 $1.0150 $1.0170 12,000
2024-04-09 5A1B.SI SGD $1.0150 $1.0140 $1.0150 $1.0140 $1.0170 27,000
2024-04-08 5A1B.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0150 20,000
2024-04-05 5A1B.SI SGD $1.0140 $1.0140 $1.0150 $1.0140 $1.0170 35,000
2024-04-04 5A1B.SI SGD $1.0130 $1.0130 $1.0130 $1.0140 $1.0170 6,000
2024-04-03 5A1B.SI SGD $1.0140 $1.0130 $1.0150 $1.0140 $1.0180 19,000
2024-04-02 5A1B.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0190 44,000
2024-04-01 5A1B.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0190 24,000
2024-03-28 5A1B.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0140 14,000
2024-03-27 5A1B.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0140 19,000
2024-03-26 5A1B.SI SGD $1.0130 $1.0130 $1.0130 $1.0130 $1.0140 7,000
2024-03-25 5A1B.SI SGD $1.0130 $1.0120 $1.0130 $1.0120 $1.0140 12,000
2024-03-22 5A1B.SI SGD $1.0120 $0.0000 $0.0000 $1.0120 $1.0140 0
2024-03-21 5A1B.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0140 7,000
2024-03-20 5A1B.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0140 5,000
2024-03-19 5A1B.SI SGD $1.0120 $1.0100 $1.0120 $1.0110 $1.0130 31,000
2024-03-18 5A1B.SI SGD $1.0100 $1.0100 $1.0130 $1.0100 $1.0110 56,000
2024-03-15 5A1B.SI SGD $1.0110 $1.0110 $1.0110 $1.0110 $1.0120 5,000
2024-03-14 5A1B.SI SGD $1.0100 $1.0100 $1.0110 $1.0100 $1.0120 25,000
2024-03-13 5A1B.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0120 5,000
2024-03-12 5A1B.SI SGD $1.0090 $1.0090 $1.0100 $1.0100 $1.0120 68,000
2024-03-11 5A1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0120 30,000
2024-03-08 5A1B.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0150 0
2024-03-07 5A1B.SI SGD $1.0100 $1.0090 $1.0110 $1.0090 $1.0120 43,000
2024-03-06 5A1B.SI SGD $1.0120 $1.0120 $1.0120 $1.0110 $1.0130 10,000
2024-03-05 5A1B.SI SGD $1.0090 $0.0000 $0.0000 $1.0110 $1.0120 0
2024-03-04 5A1B.SI SGD $1.0090 $1.0090 $1.0100 $1.0100 $1.0160 63,000
2024-03-01 5A1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 13,000
2024-02-29 5A1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0090 $1.0100 10,000
2024-02-28 5A1B.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0100 33,000
2024-02-27 5A1B.SI SGD $1.0090 $1.0080 $1.0090 $1.0080 $1.0110 50,000
2024-02-26 5A1B.SI SGD $1.0080 $1.0070 $1.0090 $1.0070 $1.0090 86,000
2024-02-23 5A1B.SI SGD $1.0090 $1.0080 $1.0090 $1.0090 $1.0100 45,000
2024-02-22 5A1B.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0120 10,000
2024-02-21 5A1B.SI SGD $1.0090 $1.0070 $1.0090 $1.0090 $1.0140 32,000

Copyright © SGTRADES 2018