1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW200120
UOB MB eCW200120

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-20 UBWW.SI SGD SUSP $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 UBWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 UBWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 UBWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 UBWW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 UBWW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 100,000
2020-01-10 UBWW.SI SGD $0.0410 $0.0380 $0.0410 $0.0000 $0.0440 80,000
2020-01-09 UBWW.SI SGD $0.0400 $0.0330 $0.0400 $0.0000 $0.0000 300,000
2020-01-08 UBWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 UBWW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 UBWW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 40,000
2020-01-03 UBWW.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 20,000
2020-01-02 UBWW.SI SGD $0.0470 $0.0390 $0.0470 $0.0000 $0.0000 210,000

Copyright © SGTRADES 2018