1. Home
  2. Analytics
  3. Stocks
  4. Prime US ReitUSD
Prime US ReitUSD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 OXMU.SI USD $0.1200 $0.1190 $0.1210 $0.1200 $0.1210 3,472,600
2024-05-16 OXMU.SI USD $0.1190 $0.1150 $0.1220 $0.1190 $0.1200 13,270,100
2024-05-15 OXMU.SI USD $0.1110 $0.1080 $0.1120 $0.1110 $0.1120 2,683,300
2024-05-14 OXMU.SI USD $0.1100 $0.1100 $0.1110 $0.1090 $0.1110 1,269,500
2024-05-13 OXMU.SI USD $0.1090 $0.1080 $0.1110 $0.1090 $0.1100 3,474,700
2024-05-10 OXMU.SI USD $0.1110 $0.1100 $0.1120 $0.1100 $0.1110 2,328,300
2024-05-09 OXMU.SI USD $0.1100 $0.1080 $0.1120 $0.1090 $0.1100 2,501,700
2024-05-08 OXMU.SI USD $0.1130 $0.1120 $0.1140 $0.1120 $0.1130 1,425,400
2024-05-07 OXMU.SI USD $0.1120 $0.1120 $0.1160 $0.1120 $0.1130 1,122,200
2024-05-06 OXMU.SI USD $0.1140 $0.1140 $0.1180 $0.1140 $0.1150 5,672,800
2024-05-03 OXMU.SI USD $0.1120 $0.1100 $0.1160 $0.1120 $0.1130 4,047,900
2024-05-02 OXMU.SI USD $0.1120 $0.1120 $0.1140 $0.1120 $0.1130 1,976,800
2024-04-30 OXMU.SI USD $0.1120 $0.1110 $0.1150 $0.1120 $0.1130 1,899,800
2024-04-29 OXMU.SI USD $0.1130 $0.1120 $0.1170 $0.1130 $0.1140 2,747,000
2024-04-26 OXMU.SI USD $0.1160 $0.1140 $0.1170 $0.1150 $0.1160 1,397,400
2024-04-25 OXMU.SI USD $0.1170 $0.1150 $0.1220 $0.1160 $0.1170 2,994,500
2024-04-24 OXMU.SI USD $0.1210 $0.1140 $0.1220 $0.1200 $0.1210 6,483,800
2024-04-23 OXMU.SI USD $0.1140 $0.1100 $0.1140 $0.1140 $0.1150 4,836,300
2024-04-22 OXMU.SI USD $0.1100 $0.1080 $0.1130 $0.1100 $0.1110 4,003,700
2024-04-19 OXMU.SI USD $0.1110 $0.1100 $0.1130 $0.1110 $0.1130 3,235,900
2024-04-18 OXMU.SI USD $0.1140 $0.1120 $0.1150 $0.1130 $0.1140 2,142,900
2024-04-17 OXMU.SI USD $0.1150 $0.1130 $0.1160 $0.1140 $0.1150 4,050,500
2024-04-16 OXMU.SI USD $0.1130 $0.1130 $0.1180 $0.1130 $0.1150 5,301,500
2024-04-15 OXMU.SI USD $0.1180 $0.1180 $0.1230 $0.1180 $0.1190 2,476,800
2024-04-12 OXMU.SI USD $0.1230 $0.1190 $0.1240 $0.1230 $0.1240 5,797,300
2024-04-11 OXMU.SI USD $0.1180 $0.1170 $0.1210 $0.1180 $0.1190 3,828,800
2024-04-09 OXMU.SI USD $0.1210 $0.1190 $0.1260 $0.1210 $0.1220 5,302,800
2024-04-08 OXMU.SI USD $0.1230 $0.1220 $0.1290 $0.1220 $0.1230 5,926,700
2024-04-05 OXMU.SI USD $0.1280 $0.1270 $0.1320 $0.1280 $0.1290 4,088,300
2024-04-04 OXMU.SI USD $0.1320 $0.1320 $0.1360 $0.1320 $0.1340 4,520,000
2024-04-03 OXMU.SI USD $0.1340 $0.1320 $0.1360 $0.1340 $0.1350 5,421,500
2024-04-02 OXMU.SI USD $0.1340 $0.1300 $0.1360 $0.1340 $0.1350 5,195,100
2024-04-01 OXMU.SI USD $0.1370 $0.1360 $0.1400 $0.1370 $0.1380 11,284,600
2024-03-28 OXMU.SI USD $0.1360 $0.1340 $0.1390 $0.1360 $0.1370 7,481,200
2024-03-27 OXMU.SI USD $0.1360 $0.1320 $0.1390 $0.1360 $0.1370 10,807,700
2024-03-26 OXMU.SI USD $0.1330 $0.1310 $0.1360 $0.1320 $0.1330 7,149,300
2024-03-25 OXMU.SI USD $0.1320 $0.1270 $0.1350 $0.1320 $0.1330 12,957,200
2024-03-22 OXMU.SI USD $0.1280 $0.1270 $0.1330 $0.1270 $0.1290 7,401,300
2024-03-21 OXMU.SI USD $0.1280 $0.1210 $0.1320 $0.1280 $0.1290 13,152,800
2024-03-20 OXMU.SI USD $0.1160 $0.1150 $0.1240 $0.1160 $0.1170 4,777,100
2024-03-19 OXMU.SI USD $0.1210 $0.1210 $0.1240 $0.1210 $0.1220 1,787,900
2024-03-18 OXMU.SI USD $0.1220 $0.1220 $0.1320 $0.1220 $0.1240 5,847,700
2024-03-15 OXMU.SI USD $0.1320 $0.1310 $0.1360 $0.1320 $0.1340 4,709,300
2024-03-14 OXMU.SI USD $0.1370 $0.1350 $0.1420 $0.1360 $0.1370 7,701,200
2024-03-13 OXMU.SI USD $0.1380 $0.1270 $0.1400 $0.1380 $0.1390 10,364,000
2024-03-12 OXMU.SI USD $0.1300 $0.1260 $0.1350 $0.1290 $0.1300 5,520,500
2024-03-11 OXMU.SI USD $0.1290 $0.1270 $0.1360 $0.1290 $0.1300 13,721,700
2024-03-08 OXMU.SI USD $0.1270 $0.1160 $0.1290 $0.1270 $0.1280 19,215,800
2024-03-07 OXMU.SI USD $0.1130 $0.1110 $0.1150 $0.1130 $0.1140 5,500,200
2024-03-06 OXMU.SI USD $0.1100 $0.1080 $0.1130 $0.1090 $0.1100 2,820,200

Copyright © SGTRADES 2018