1. Home
  2. Analytics
  3. Stocks
  4. NKY 21500MBePW200313
NKY 21500MBePW200313

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 VM8W.SI SGD SUSP $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-21 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-20 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-19 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-18 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-17 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-14 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-13 VM8W.SI SGD $0.0120 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-12 VM8W.SI SGD $0.0120 $0.0120 $0.0120 $0.0010 $0.0000 100
2020-02-11 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 VM8W.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 VM8W.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 200,000
2020-01-07 VM8W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 VM8W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 VM8W.SI SGD $0.0440 $0.0360 $0.0440 $0.0000 $0.0000 550,000

Copyright © SGTRADES 2018