1. Home
  2. Analytics
  3. Stocks
  4. NKY 25000MBeCW200313
NKY 25000MBeCW200313

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 Y0JW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 Y0JW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 Y0JW.SI SGD $0.0400 $0.0370 $0.0410 $0.0000 $0.0000 500,000
2020-01-21 Y0JW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 Y0JW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 Y0JW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 300,000
2020-01-16 Y0JW.SI SGD $0.0450 $0.0410 $0.0450 $0.0000 $0.0000 350,000
2020-01-15 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 Y0JW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018