1. Home
  2. Analytics
  3. Stocks
  4. Accrelist Ltd
Accrelist Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0460 $0.0520 0
2024-05-15 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-05-14 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-05-13 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0480 $0.0530 0
2024-05-10 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0460 $0.0530 0
2024-05-09 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0460 $0.0520 0
2024-05-08 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0530 0
2024-05-07 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0530 0
2024-05-06 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-05-03 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0460 $0.0530 0
2024-05-02 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-04-30 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-04-29 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0480 $0.0540 0
2024-04-26 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0490 $0.0550 0
2024-04-25 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0500 $0.0540 0
2024-04-24 QZG.SI SGD $0.0540 $0.0540 $0.0540 $0.0500 $0.0540 50,000
2024-04-23 QZG.SI SGD $0.0540 $0.0480 $0.0540 $0.0500 $0.0540 52,500
2024-04-22 QZG.SI SGD $0.0540 $0.0540 $0.0540 $0.0480 $0.0550 49,300
2024-04-19 QZG.SI SGD $0.0480 $0.0480 $0.0480 $0.0460 $0.0530 1,000,000
2024-04-18 QZG.SI SGD $0.0420 $0.0420 $0.0540 $0.0440 $0.0520 175,000
2024-04-17 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0490 $0.0520 0
2024-04-16 QZG.SI SGD $0.0540 $0.0530 $0.0540 $0.0480 $0.0540 72,100
2024-04-15 QZG.SI SGD $0.0520 $0.0520 $0.0520 $0.0500 $0.0520 207,100
2024-04-12 QZG.SI SGD $0.0540 $0.0000 $0.0000 $0.0500 $0.0540 0
2024-04-11 QZG.SI SGD $0.0540 $0.0530 $0.0540 $0.0500 $0.0540 100,000
2024-04-09 QZG.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0530 0
2024-04-08 QZG.SI SGD $0.0520 $0.0520 $0.0530 $0.0490 $0.0530 65,500
2024-04-05 QZG.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0520 173,000
2024-04-04 QZG.SI SGD $0.0540 $0.0540 $0.0540 $0.0500 $0.0540 50,000
2024-04-03 QZG.SI SGD $0.0540 $0.0490 $0.0540 $0.0520 $0.0540 401,500
2024-04-02 QZG.SI SGD $0.0530 $0.0500 $0.0530 $0.0500 $0.0540 190,000
2024-04-01 QZG.SI SGD $0.0500 $0.0490 $0.0510 $0.0480 $0.0500 250,000
2024-03-28 QZG.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 50,000
2024-03-27 QZG.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0500 201,000
2024-03-26 QZG.SI SGD $0.0490 $0.0480 $0.0490 $0.0490 $0.0500 602,000
2024-03-25 QZG.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 290,000
2024-03-22 QZG.SI SGD $0.0470 $0.0460 $0.0470 $0.0460 $0.0470 89,500
2024-03-21 QZG.SI SGD $0.0440 $0.0000 $0.0000 $0.0450 $0.0470 0
2024-03-20 QZG.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0470 263,100
2024-03-19 QZG.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0480 214,000
2024-03-18 QZG.SI SGD $0.0470 $0.0470 $0.0470 $0.0440 $0.0470 100,000
2024-03-15 QZG.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0490 50,000
2024-03-14 QZG.SI SGD $0.0470 $0.0450 $0.0470 $0.0470 $0.0480 205,000
2024-03-13 QZG.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0480 100,000
2024-03-12 QZG.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0500 53,400
2024-03-11 QZG.SI SGD $0.0470 $0.0450 $0.0490 $0.0450 $0.0500 91,900
2024-03-08 QZG.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0500 100,000
2024-03-07 QZG.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0500 277,700
2024-03-06 QZG.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 55,400
2024-03-05 QZG.SI SGD $0.0430 $0.0430 $0.0440 $0.0430 $0.0440 140,500

Copyright © SGTRADES 2018