1. Home
  2. Analytics
  3. Stocks
  4. Jubilee
Jubilee

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 NHD.SI SGD $0.0470 $0.0000 $0.0000 $0.0440 $0.0470 0
2024-05-16 NHD.SI SGD $0.0470 $0.0470 $0.0490 $0.0460 $0.0480 141,700
2024-05-15 NHD.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0480 0
2024-05-14 NHD.SI SGD $0.0480 $0.0480 $0.0480 $0.0440 $0.0480 164,900
2024-05-13 NHD.SI SGD $0.0470 $0.0470 $0.0470 $0.0440 $0.0470 298,200
2024-05-10 NHD.SI SGD $0.0480 $0.0460 $0.0480 $0.0470 $0.0480 451,800
2024-05-09 NHD.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0460 0
2024-05-08 NHD.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0460 50,000
2024-05-07 NHD.SI SGD $0.0460 $0.0460 $0.0460 $0.0440 $0.0460 74,300
2024-05-06 NHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0460 0
2024-05-03 NHD.SI SGD $0.0460 $0.0000 $0.0000 $0.0440 $0.0460 0
2024-05-02 NHD.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0460 10,100
2024-04-30 NHD.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 25,000
2024-04-29 NHD.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0460 32,900
2024-04-26 NHD.SI SGD $0.0450 $0.0440 $0.0450 $0.0450 $0.0460 240,300
2024-04-25 NHD.SI SGD $0.0400 $0.0380 $0.0430 $0.0400 $0.0430 252,000
2024-04-24 NHD.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0480 0
2024-04-23 NHD.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 200,000
2024-04-22 NHD.SI SGD $0.0490 $0.0460 $0.0490 $0.0460 $0.0490 1,009,900
2024-04-19 NHD.SI SGD $0.0470 $0.0450 $0.0470 $0.0440 $0.0480 200,000
2024-04-18 NHD.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0490 300,100
2024-04-17 NHD.SI SGD $0.0480 $0.0420 $0.0500 $0.0450 $0.0480 400,200
2024-04-16 NHD.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0500 100,000
2024-04-15 NHD.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0500 856,300
2024-04-12 NHD.SI SGD $0.0510 $0.0500 $0.0520 $0.0520 $0.0530 1,234,000
2024-04-11 NHD.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0530 0
2024-04-09 NHD.SI SGD $0.0530 $0.0490 $0.0530 $0.0510 $0.0530 4,081,800
2024-04-08 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0500 0
2024-04-05 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-04-04 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-04-03 NHD.SI SGD $0.0490 $0.0490 $0.0490 $0.0450 $0.0500 18,900
2024-04-02 NHD.SI SGD $0.0490 $0.0480 $0.0500 $0.0440 $0.0490 189,800
2024-04-01 NHD.SI SGD $0.0380 $0.0380 $0.0490 $0.0380 $0.0500 200
2024-03-28 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0380 $0.0500 0
2024-03-27 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-03-26 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0390 $0.0490 0
2024-03-25 NHD.SI SGD $0.0490 $0.0490 $0.0550 $0.0480 $0.0490 336,600
2024-03-22 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0500 0
2024-03-21 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0500 0
2024-03-20 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0500 0
2024-03-19 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0360 $0.0500 0
2024-03-18 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0390 $0.0500 0
2024-03-15 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-03-14 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0390 $0.0490 0
2024-03-13 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0500 0
2024-03-12 NHD.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0490 0
2024-03-11 NHD.SI SGD $0.0490 $0.0490 $0.0500 $0.0380 $0.0490 200
2024-03-08 NHD.SI SGD $0.0490 $0.0430 $0.0500 $0.0470 $0.0490 115,200
2024-03-07 NHD.SI SGD $0.0480 $0.0470 $0.0480 $0.0430 $0.0480 198,800
2024-03-06 NHD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0470 228,600

Copyright © SGTRADES 2018