1. Home
  2. Analytics
  3. Stocks
  4. Jubilee W200228
Jubilee W200228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-28 TOQW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-02-20 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-02-19 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-02-18 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-02-17 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-02-14 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-02-13 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-02-12 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-02-11 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-02-10 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-07 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-06 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-05 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-04 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-03 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-01-31 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-30 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-29 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-28 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-24 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-23 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-22 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-21 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-20 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-17 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-16 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-15 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-14 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-13 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-10 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-09 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-08 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-07 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-06 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-03 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-01-02 TOQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0300 0

Copyright © SGTRADES 2018