1. Home
  2. Analytics
  3. Stocks
  4. STI 3300MBeCW200228
STI 3300MBeCW200228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-28 RGOW.SI SGD SUSP $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 RGOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 RGOW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 50,000
2020-01-17 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 RGOW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 RGOW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 4,250,000
2020-01-03 RGOW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 275,000
2020-01-02 RGOW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 2,025,000

Copyright © SGTRADES 2018