1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW200601
DBS MB eCW200601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-01 9Y4W.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-05-19 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-05-18 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-05-11 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-05-08 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-06 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-04-29 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-04-20 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-04-16 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-04-09 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-04-08 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-04-03 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-03-23 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 9Y4W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018