1. Home
  2. Analytics
  3. Stocks
  4. Lendlease Reit
Lendlease Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 JYEU.SI SGD $0.5600 $0.5500 $0.5650 $0.5600 $0.5650 6,339,400
2024-05-15 JYEU.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 740,600
2024-05-14 JYEU.SI SGD $0.5500 $0.5400 $0.5550 $0.5450 $0.5500 4,890,300
2024-05-13 JYEU.SI SGD $0.5500 $0.5450 $0.5550 $0.5500 $0.5550 2,331,900
2024-05-10 JYEU.SI SGD $0.5550 $0.5500 $0.5550 $0.5500 $0.5550 1,375,200
2024-05-09 JYEU.SI SGD $0.5450 $0.5400 $0.5550 $0.5450 $0.5500 2,464,500
2024-05-08 JYEU.SI SGD $0.5500 $0.5400 $0.5550 $0.5450 $0.5500 5,546,100
2024-05-07 JYEU.SI SGD $0.5500 $0.5450 $0.5550 $0.5450 $0.5500 1,543,400
2024-05-06 JYEU.SI SGD $0.5500 $0.5350 $0.5500 $0.5450 $0.5500 2,585,700
2024-05-03 JYEU.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 2,037,600
2024-05-02 JYEU.SI SGD $0.5350 $0.5300 $0.5500 $0.5350 $0.5400 6,611,900
2024-04-30 JYEU.SI SGD $0.5450 $0.5400 $0.5550 $0.5400 $0.5450 2,335,400
2024-04-29 JYEU.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 2,532,500
2024-04-26 JYEU.SI SGD $0.5400 $0.5300 $0.5450 $0.5400 $0.5450 1,946,800
2024-04-25 JYEU.SI SGD $0.5450 $0.5350 $0.5550 $0.5400 $0.5450 4,279,600
2024-04-24 JYEU.SI SGD $0.5500 $0.5450 $0.5600 $0.5500 $0.5550 4,231,500
2024-04-23 JYEU.SI SGD $0.5450 $0.5400 $0.5550 $0.5450 $0.5500 4,007,600
2024-04-22 JYEU.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 2,633,100
2024-04-19 JYEU.SI SGD $0.5300 $0.5100 $0.5400 $0.5300 $0.5350 9,065,800
2024-04-18 JYEU.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 5,861,400
2024-04-17 JYEU.SI SGD $0.5350 $0.5350 $0.5550 $0.5350 $0.5400 7,175,600
2024-04-16 JYEU.SI SGD $0.5400 $0.5350 $0.5700 $0.5400 $0.5450 15,240,300
2024-04-15 JYEU.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 4,552,400
2024-04-12 JYEU.SI SGD $0.5700 $0.5650 $0.5700 $0.5650 $0.5700 1,403,700
2024-04-11 JYEU.SI SGD $0.5700 $0.5650 $0.5700 $0.5650 $0.5700 4,080,600
2024-04-09 JYEU.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 923,900
2024-04-08 JYEU.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 4,508,400
2024-04-05 JYEU.SI SGD $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 2,948,000
2024-04-04 JYEU.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 1,916,900
2024-04-03 JYEU.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5750 10,721,300
2024-04-02 JYEU.SI SGD $0.5700 $0.5650 $0.5800 $0.5650 $0.5700 9,846,400
2024-04-01 JYEU.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 2,054,800
2024-03-28 JYEU.SI SGD $0.5800 $0.5800 $0.5900 $0.5750 $0.5800 9,783,400
2024-03-27 JYEU.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 6,812,900
2024-03-26 JYEU.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 4,348,300
2024-03-25 JYEU.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5750 2,887,000
2024-03-22 JYEU.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 4,144,500
2024-03-21 JYEU.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 5,576,100
2024-03-20 JYEU.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 1,332,900
2024-03-19 JYEU.SI SGD $0.5650 $0.5600 $0.5750 $0.5600 $0.5700 3,089,800
2024-03-18 JYEU.SI SGD $0.5700 $0.5500 $0.5750 $0.5700 $0.5750 9,712,000
2024-03-15 JYEU.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5650 23,138,300
2024-03-14 JYEU.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 4,071,600
2024-03-13 JYEU.SI SGD $0.5700 $0.5650 $0.5800 $0.5700 $0.5750 5,224,800
2024-03-12 JYEU.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 3,276,700
2024-03-11 JYEU.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 2,553,300
2024-03-08 JYEU.SI SGD $0.5850 $0.5750 $0.5900 $0.5850 $0.5900 5,389,200
2024-03-07 JYEU.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5750 1,671,600
2024-03-06 JYEU.SI SGD $0.5750 $0.5650 $0.5800 $0.5700 $0.5750 2,194,400
2024-03-05 JYEU.SI SGD $0.5650 $0.5600 $0.5750 $0.5600 $0.5700 2,824,000

Copyright © SGTRADES 2018