- Home
- Analytics
- Stocks
- HSI27600MBeCW200130
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-30 |
SCOW.SI |
SGD |
SUSP |
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-29 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-28 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-24 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-23 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-22 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-21 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-20 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2020-01-17 |
SCOW.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.0000 |
$0.0000 |
10,000 |
| 2020-01-16 |
SCOW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2050 |
0 |
| 2020-01-15 |
SCOW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2550 |
0 |
| 2020-01-14 |
SCOW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.2800 |
100 |
| 2020-01-13 |
SCOW.SI |
SGD |
|
$0.2100 |
$0.1840 |
$0.2200 |
$0.2000 |
$0.2300 |
617,000 |
| 2020-01-10 |
SCOW.SI |
SGD |
|
$0.1800 |
$0.1690 |
$0.1850 |
$0.1770 |
$0.1820 |
56,400 |
| 2020-01-09 |
SCOW.SI |
SGD |
|
$0.1770 |
$0.1540 |
$0.1790 |
$0.1720 |
$0.0000 |
650,700 |
| 2020-01-08 |
SCOW.SI |
SGD |
|
$0.1240 |
$0.1240 |
$0.1240 |
$0.0000 |
$0.0000 |
5,000 |
| 2020-01-07 |
SCOW.SI |
SGD |
|
$0.1540 |
$0.1480 |
$0.1670 |
$0.1480 |
$0.1590 |
454,000 |
| 2020-01-06 |
SCOW.SI |
SGD |
|
$0.1430 |
$0.1350 |
$0.1540 |
$0.1400 |
$0.0000 |
1,969,100 |
| 2020-01-03 |
SCOW.SI |
SGD |
|
$0.1750 |
$0.1750 |
$0.2150 |
$0.0000 |
$0.0000 |
25,000 |
| 2020-01-02 |
SCOW.SI |
SGD |
|
$0.1850 |
$0.1480 |
$0.1860 |
$0.1750 |
$0.1860 |
1,088,400 |