1. Home
  2. Analytics
  3. Stocks
  4. CapitalaMBeCW201102
CapitalaMBeCW201102

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-02 YPFW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-10-20 YPFW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 YPFW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 80,000
2020-10-16 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-10-15 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-10-08 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-10-06 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2020-09-16 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-09-14 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-09-08 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-09-03 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 YPFW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 YPFW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 5,000
2020-08-31 YPFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 YPFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 YPFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-08-26 YPFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 YPFW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018