1. Home
  2. Analytics
  3. Stocks
  4. S&P 2900MBePW200320
S&P 2900MBePW200320

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-20 YM7W.SI SGD SUSP $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 YM7W.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 YM7W.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 YM7W.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 YM7W.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 YM7W.SI SGD $0.4750 $0.0000 $0.0000 $0.5000 $0.0000 0
2020-03-12 YM7W.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 5,000
2020-03-11 YM7W.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 YM7W.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 YM7W.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 YM7W.SI SGD $0.1410 $0.1240 $0.1410 $0.0000 $0.0000 130,000
2020-03-05 YM7W.SI SGD $0.0960 $0.0870 $0.0960 $0.0000 $0.0000 180,000
2020-03-04 YM7W.SI SGD $0.1350 $0.1310 $0.1350 $0.0000 $0.1300 160,000
2020-03-03 YM7W.SI SGD $0.1080 $0.1040 $0.1220 $0.0000 $0.0000 80,000
2020-03-02 YM7W.SI SGD $0.1790 $0.1790 $0.1920 $0.0000 $0.0000 31,000
2020-02-28 YM7W.SI SGD $0.2000 $0.1780 $0.2050 $0.0770 $0.0000 50,200
2020-02-27 YM7W.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 120,000
2020-02-26 YM7W.SI SGD $0.0470 $0.0220 $0.0480 $0.0280 $0.0470 30,200
2020-02-25 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 YM7W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 YM7W.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 50,000
2020-01-30 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 YM7W.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 YM7W.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0000 30,000
2020-01-17 YM7W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 YM7W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 YM7W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 YM7W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 YM7W.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0000 60,000
2020-01-10 YM7W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018