1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW200602
DBS MB ePW200602

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-02 ECDW.SI SGD SUSP $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 ECDW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 ECDW.SI SGD $0.4250 $0.4250 $0.4250 $0.0000 $0.0000 10,000
2020-05-06 ECDW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 ECDW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 ECDW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 ECDW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 10,000
2020-04-29 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 ECDW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018