1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBePW200430
STI 3100MBePW200430

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-30 WVZW.SI SGD SUSP $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 WVZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 WVZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 WVZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 WVZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 WVZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 WVZW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 WVZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 100,000
2020-04-20 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.2850 $0.0000 0
2020-04-02 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 WVZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 WVZW.SI SGD $0.3350 $0.3350 $0.3350 $0.3050 $0.0000 100,000
2020-03-23 WVZW.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4400 2,000
2020-03-20 WVZW.SI SGD $0.2800 $0.2800 $0.2800 $0.1400 $0.0000 20,000
2020-03-19 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.2450 $0.2550 0
2020-03-13 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 WVZW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 WVZW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 10,000
2020-03-09 WVZW.SI SGD $0.1250 $0.1110 $0.1250 $0.0000 $0.0000 202,000
2020-03-06 WVZW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 WVZW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 750,000
2020-03-04 WVZW.SI SGD $0.0670 $0.0670 $0.0720 $0.0000 $0.0000 450,000
2020-03-03 WVZW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 340,000
2020-03-02 WVZW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0720 500,000
2020-02-28 WVZW.SI SGD $0.0660 $0.0630 $0.0660 $0.0000 $0.0000 1,850,000
2020-02-27 WVZW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0580 5,000
2020-02-26 WVZW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0640 75,000
2020-02-25 WVZW.SI SGD $0.0440 $0.0440 $0.0440 $0.0450 $0.0640 25,000
2020-02-24 WVZW.SI SGD $0.0480 $0.0460 $0.0490 $0.0400 $0.0500 585,000
2020-02-21 WVZW.SI SGD $0.0440 $0.0410 $0.0440 $0.0390 $0.0680 370,000
2020-02-20 WVZW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0480 945,000

Copyright © SGTRADES 2018