1. Home
  2. Analytics
  3. Stocks
  4. Asian Micro
Asian Micro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-16 585.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 51,000
2024-05-15 585.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,200
2024-05-14 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-13 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-10 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-09 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2024-05-08 585.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2024-05-07 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-06 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-03 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-02 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 14,300
2024-04-30 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 71,000
2024-04-29 585.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-26 585.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 79,000
2024-04-25 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2024-04-24 585.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 20,100
2024-04-23 585.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 682,600
2024-04-22 585.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,000
2024-04-19 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,448,600
2024-04-18 585.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 2,258,500
2024-04-17 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-16 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 32,100
2024-04-15 585.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 21,000
2024-04-12 585.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2024-04-11 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 350,000
2024-04-09 585.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 107,200
2024-04-08 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-05 585.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 72,000
2024-04-04 585.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 1,001,000
2024-04-03 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-02 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-01 585.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 91,000
2024-03-28 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,123,100
2024-03-27 585.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 165,500
2024-03-26 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 16,700
2024-03-25 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-03-22 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-03-21 585.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 5,700
2024-03-20 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-19 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-03-18 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000
2024-03-15 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2024-03-14 585.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0040 302,400
2024-03-13 585.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,877,800
2024-03-12 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 838,400
2024-03-11 585.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0030 365,700
2024-03-08 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 30,000
2024-03-07 585.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0040 202,000
2024-03-06 585.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0030 201,100

Copyright © SGTRADES 2018