1. Home
  2. Analytics
  3. Stocks
  4. HSI25800MBePW200130
HSI25800MBePW200130

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-30 YQ1W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 YQ1W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 YQ1W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 YQ1W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 YQ1W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 YQ1W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-01-21 YQ1W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0050 213,000
2020-01-20 YQ1W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-17 YQ1W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0100 100,000
2020-01-16 YQ1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 YQ1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-01-14 YQ1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-01-13 YQ1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-01-10 YQ1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 YQ1W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-08 YQ1W.SI SGD $0.0100 $0.0100 $0.0120 $0.0000 $0.0000 250,000
2020-01-07 YQ1W.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0000 210,000
2020-01-06 YQ1W.SI SGD $0.0110 $0.0100 $0.0120 $0.0090 $0.0150 750,000
2020-01-03 YQ1W.SI SGD $0.0100 $0.0070 $0.0100 $0.0080 $0.0000 395,000
2020-01-02 YQ1W.SI SGD $0.0100 $0.0100 $0.0130 $0.0000 $0.0110 320,000

Copyright © SGTRADES 2018