1. Home
  2. Analytics
  3. Stocks
  4. HSI25400MBePW200227
HSI25400MBePW200227

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 TOKW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 TOKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 TOKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 TOKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 TOKW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 TOKW.SI SGD $0.0050 $0.0020 $0.0050 $0.0000 $0.0000 211,000
2020-02-19 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 TOKW.SI SGD $0.0100 $0.0100 $0.0130 $0.0080 $0.0230 199,000
2020-02-11 TOKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 235,000
2020-02-10 TOKW.SI SGD $0.0210 $0.0210 $0.0280 $0.0210 $0.0280 12,337,000
2020-02-07 TOKW.SI SGD $0.0280 $0.0260 $0.0300 $0.0000 $0.0000 1,982,000
2020-02-06 TOKW.SI SGD $0.0280 $0.0240 $0.0380 $0.0130 $0.0370 15,020,000
2020-02-05 TOKW.SI SGD $0.0490 $0.0460 $0.0560 $0.0000 $0.0570 26,782,000
2020-02-04 TOKW.SI SGD $0.0530 $0.0520 $0.0680 $0.0500 $0.0550 66,114,000
2020-02-03 TOKW.SI SGD $0.0750 $0.0670 $0.0780 $0.0000 $0.0000 26,652,100
2020-01-31 TOKW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 TOKW.SI SGD $0.0450 $0.0360 $0.0540 $0.0360 $0.0670 223,000
2020-01-29 TOKW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0360 50,000
2020-01-28 TOKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 TOKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 TOKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 TOKW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 84,000
2020-01-21 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 TOKW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 TOKW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0000 400,000
2020-01-15 TOKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-01-14 TOKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-01-13 TOKW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2020-01-10 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0130 $0.0000 0
2020-01-09 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0170 $0.0450 0
2020-01-06 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0000 0
2020-01-02 TOKW.SI SGD $0.0300 $0.0000 $0.0000 $0.0210 $0.0430 0

Copyright © SGTRADES 2018