SGTRADES

HSI26800MBeCW200130

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-30	WB1W.SI	SGD	SUSP	$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-29	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-28	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-24	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-23	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-22	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-21	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-20	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-17	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-16	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-15	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.2400	$0.0000	0
2020-01-14	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-13	WB1W.SI	SGD		$0.2800	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-10	WB1W.SI	SGD		$0.2800	$0.2800	$0.2800	$0.0000	$0.0000	5,000
2020-01-09	WB1W.SI	SGD		$0.2600	$0.0000	$0.0000	$0.0000	$0.2800	0
2020-01-08	WB1W.SI	SGD		$0.2600	$0.0000	$0.0000	$0.2000	$0.0000	0
2020-01-07	WB1W.SI	SGD		$0.2600	$0.2600	$0.2600	$0.2350	$0.3000	5,000
2020-01-06	WB1W.SI	SGD		$0.2700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-03	WB1W.SI	SGD		$0.2700	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-02	WB1W.SI	SGD		$0.2700	$0.2700	$0.2700	$0.0000	$0.0000	5,000