1. Home
  2. Analytics
  3. Stocks
  4. HSI28000MBeCW200227
HSI28000MBeCW200227

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 IYVW.SI SGD SUSP $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 IYVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 IYVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 IYVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 IYVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 IYVW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0600 28,000
2020-02-19 IYVW.SI SGD $0.0360 $0.0340 $0.0380 $0.0000 $0.0000 160,100
2020-02-18 IYVW.SI SGD $0.0340 $0.0340 $0.0370 $0.0000 $0.0000 70,000
2020-02-17 IYVW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 60,000
2020-02-14 IYVW.SI SGD $0.0620 $0.0570 $0.0720 $0.0000 $0.1000 97,500
2020-02-13 IYVW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 12,500
2020-02-12 IYVW.SI SGD $0.0680 $0.0590 $0.0710 $0.0000 $0.0940 850,100
2020-02-11 IYVW.SI SGD $0.0600 $0.0510 $0.0600 $0.0000 $0.0900 2,625,000
2020-02-10 IYVW.SI SGD $0.0390 $0.0340 $0.0430 $0.0290 $0.0000 23,027,500
2020-02-07 IYVW.SI SGD $0.0470 $0.0410 $0.0470 $0.0440 $0.0000 21,012,500
2020-02-06 IYVW.SI SGD $0.0540 $0.0350 $0.0610 $0.0000 $0.0630 4,706,400
2020-02-05 IYVW.SI SGD $0.0270 $0.0220 $0.0300 $0.0000 $0.0420 1,996,000
2020-02-04 IYVW.SI SGD $0.0300 $0.0220 $0.0300 $0.0000 $0.0420 3,125,000
2020-02-03 IYVW.SI SGD $0.0210 $0.0190 $0.0220 $0.0000 $0.0420 145,000
2020-01-31 IYVW.SI SGD $0.0210 $0.0210 $0.0360 $0.0200 $0.0420 15,991,000
2020-01-30 IYVW.SI SGD $0.0270 $0.0240 $0.0530 $0.0230 $0.0430 76,185,000
2020-01-29 IYVW.SI SGD $0.0550 $0.0510 $0.0640 $0.0520 $0.0600 21,910,700
2020-01-28 IYVW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 IYVW.SI SGD $0.1080 $0.0970 $0.1100 $0.0000 $0.1350 60,955,800
2020-01-23 IYVW.SI SGD $0.1040 $0.0950 $0.1220 $0.0850 $0.0000 414,600
2020-01-22 IYVW.SI SGD $0.1390 $0.1180 $0.1390 $0.0000 $0.0000 11,000
2020-01-21 IYVW.SI SGD $0.1120 $0.1120 $0.1400 $0.0000 $0.0000 5,000
2020-01-20 IYVW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.2600 5,000
2020-01-17 IYVW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.2200 0
2020-01-16 IYVW.SI SGD $0.1980 $0.1980 $0.2150 $0.0000 $0.2350 8,100
2020-01-15 IYVW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 IYVW.SI SGD $0.2000 $0.2000 $0.2200 $0.0000 $0.0000 517,000
2020-01-13 IYVW.SI SGD $0.2150 $0.1900 $0.2150 $0.1950 $0.2150 63,200
2020-01-10 IYVW.SI SGD $0.1890 $0.1780 $0.1900 $0.1810 $0.2150 1,968,000
2020-01-09 IYVW.SI SGD $0.1820 $0.1660 $0.1820 $0.0000 $0.1910 138,200
2020-01-08 IYVW.SI SGD $0.1440 $0.1270 $0.1550 $0.1380 $0.0000 8,744,800
2020-01-07 IYVW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.1800 0
2020-01-06 IYVW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 40,000
2020-01-03 IYVW.SI SGD $0.1980 $0.1980 $0.2200 $0.1700 $0.0000 25,000
2020-01-02 IYVW.SI SGD $0.1950 $0.1810 $0.1950 $0.0000 $0.0000 35,200

Copyright © SGTRADES 2018