1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW200602
TencentMBeCW200602

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-02 KVWW.SI SGD SUSP $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 KVWW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 KVWW.SI SGD $0.2250 $0.2250 $0.2400 $0.0000 $0.0000 620,000
2020-04-28 KVWW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 180,000
2020-04-27 KVWW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 940,000
2020-04-24 KVWW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 40,000
2020-04-23 KVWW.SI SGD $0.2300 $0.2200 $0.2400 $0.0000 $0.0000 560,000
2020-04-22 KVWW.SI SGD $0.2200 $0.1990 $0.2250 $0.0000 $0.0000 280,000
2020-04-21 KVWW.SI SGD $0.2000 $0.1910 $0.2200 $0.0000 $0.0000 1,040,000
2020-04-20 KVWW.SI SGD $0.2250 $0.2200 $0.2300 $0.0000 $0.0000 180,000
2020-04-17 KVWW.SI SGD $0.2350 $0.2250 $0.2650 $0.0000 $0.0000 440,000
2020-04-16 KVWW.SI SGD $0.2150 $0.2000 $0.2150 $0.0000 $0.0000 100,000
2020-04-15 KVWW.SI SGD $0.2000 $0.1990 $0.2000 $0.0000 $0.0000 180,000
2020-04-14 KVWW.SI SGD $0.1920 $0.1880 $0.1920 $0.0000 $0.0000 360,000
2020-04-13 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 KVWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 KVWW.SI SGD $0.1680 $0.1680 $0.1690 $0.0000 $0.0000 100,000
2020-03-31 KVWW.SI SGD $0.1570 $0.1550 $0.1710 $0.0000 $0.0000 300,000
2020-03-30 KVWW.SI SGD $0.1670 $0.1630 $0.1670 $0.0000 $0.0000 200,000
2020-03-27 KVWW.SI SGD $0.1850 $0.1840 $0.2000 $0.0000 $0.0000 170,000
2020-03-26 KVWW.SI SGD $0.1780 $0.1740 $0.1780 $0.0000 $0.0000 100,000
2020-03-25 KVWW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 KVWW.SI SGD $0.1420 $0.1270 $0.1450 $0.0000 $0.0000 500,000
2020-03-23 KVWW.SI SGD $0.1110 $0.1100 $0.1210 $0.0000 $0.0000 1,100,000
2020-03-20 KVWW.SI SGD $0.1350 $0.1190 $0.1350 $0.0000 $0.0000 800,000
2020-03-19 KVWW.SI SGD $0.0670 $0.0630 $0.0770 $0.0000 $0.0000 530,000

Copyright © SGTRADES 2018