1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xShortSG221201
KepCorp 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 DAZW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DAZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DAZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DAZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DAZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DAZW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DAZW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0100 10,000
2022-11-22 DAZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DAZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DAZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DAZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DAZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DAZW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DAZW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 500,000
2022-11-11 DAZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DAZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DAZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DAZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DAZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DAZW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DAZW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 100
2022-11-02 DAZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DAZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DAZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DAZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-10-27 DAZW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2022-10-26 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-10-25 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DAZW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018