1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW200703
XIAOMI MBePW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-21 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 47RW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 47RW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 951,400
2020-04-08 47RW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 200,000
2020-04-07 47RW.SI SGD $0.0200 $0.0180 $0.0240 $0.0000 $0.0000 3,765,600
2020-04-06 47RW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 200,000
2020-04-03 47RW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 200,000
2020-04-02 47RW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 200,000
2020-04-01 47RW.SI SGD $0.0280 $0.0230 $0.0290 $0.0000 $0.0000 1,172,800
2020-03-31 47RW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0000 820,000
2020-03-30 47RW.SI SGD $0.0300 $0.0290 $0.0320 $0.0000 $0.0000 420,000
2020-03-27 47RW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 100,000
2020-03-26 47RW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 280,000
2020-03-25 47RW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 300,000
2020-03-24 47RW.SI SGD $0.0320 $0.0320 $0.0380 $0.0000 $0.0000 3,080,000
2020-03-23 47RW.SI SGD $0.0440 $0.0130 $0.0440 $0.0000 $0.0000 499,600
2020-03-20 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2020-03-19 47RW.SI SGD $0.0160 $0.0130 $0.0180 $0.0000 $0.0180 15,500
2020-03-18 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 47RW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018