1. Home
  2. Analytics
  3. Stocks
  4. HAIDILAO MBeCW200602
HAIDILAO MBeCW200602

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-02 UXCW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 UXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 UXCW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 400,000
2020-05-18 UXCW.SI SGD $0.0210 $0.0150 $0.0210 $0.0000 $0.0000 500,000
2020-05-15 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 UXCW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 400,000
2020-05-13 UXCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 UXCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 UXCW.SI SGD $0.0130 $0.0130 $0.0190 $0.0000 $0.0000 400,000
2020-05-08 UXCW.SI SGD $0.0170 $0.0150 $0.0180 $0.0000 $0.0000 1,820,000
2020-05-06 UXCW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2020-05-05 UXCW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 200,000
2020-05-04 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 UXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 UXCW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0000 900,000
2020-04-02 UXCW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 800,000
2020-04-01 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 UXCW.SI SGD $0.0150 $0.0140 $0.0160 $0.0000 $0.0000 1,180,000
2020-03-27 UXCW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 400,000
2020-03-26 UXCW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0000 1,500,000
2020-03-25 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 UXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 UXCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018