- Home
- Analytics
- Stocks
- HAIDILAO MBeCW200703
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-07-03 |
CXFW.SI |
SGD |
SUSP |
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-07-02 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-07-01 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-30 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-29 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-26 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-25 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-24 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-23 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-22 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-19 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-18 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-17 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-16 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-15 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-12 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-11 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-10 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-09 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-08 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0200 |
$0.0230 |
$0.0000 |
$0.0000 |
800,000 |
2020-06-05 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-04 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-03 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-02 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-01 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-29 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-28 |
CXFW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
200,000 |
2020-05-27 |
CXFW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0000 |
$0.0000 |
600,000 |
2020-05-26 |
CXFW.SI |
SGD |
|
$0.0300 |
$0.0240 |
$0.0300 |
$0.0000 |
$0.0000 |
400,000 |
2020-05-22 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-21 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-20 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-19 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-18 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-15 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-14 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-13 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0220 |
$0.0260 |
$0.0000 |
$0.0000 |
800,000 |
2020-05-12 |
CXFW.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0210 |
$0.0000 |
$0.0000 |
400,000 |
2020-05-11 |
CXFW.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0250 |
$0.0000 |
$0.0000 |
1,400,000 |
2020-05-08 |
CXFW.SI |
SGD |
|
$0.0230 |
$0.0210 |
$0.0250 |
$0.0000 |
$0.0000 |
2,200,000 |
2020-05-06 |
CXFW.SI |
SGD |
|
$0.0320 |
$0.0270 |
$0.0320 |
$0.0000 |
$0.0000 |
400,000 |
2020-05-05 |
CXFW.SI |
SGD |
|
$0.0250 |
$0.0220 |
$0.0250 |
$0.0000 |
$0.0000 |
800,000 |
2020-05-04 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-30 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-29 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-28 |
CXFW.SI |
SGD |
|
$0.0260 |
$0.0250 |
$0.0260 |
$0.0000 |
$0.0000 |
400,000 |
2020-04-27 |
CXFW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-24 |
CXFW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-23 |
CXFW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-22 |
CXFW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |