1. Home
  2. Analytics
  3. Stocks
  4. HAIDILAO MBeCW200703
HAIDILAO MBeCW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-03 CXFW.SI SGD SUSP $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 CXFW.SI SGD $0.0210 $0.0200 $0.0230 $0.0000 $0.0000 800,000
2020-06-05 CXFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CXFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CXFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CXFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CXFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CXFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CXFW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 200,000
2020-05-27 CXFW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 600,000
2020-05-26 CXFW.SI SGD $0.0300 $0.0240 $0.0300 $0.0000 $0.0000 400,000
2020-05-22 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CXFW.SI SGD $0.0260 $0.0220 $0.0260 $0.0000 $0.0000 800,000
2020-05-12 CXFW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 400,000
2020-05-11 CXFW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 1,400,000
2020-05-08 CXFW.SI SGD $0.0230 $0.0210 $0.0250 $0.0000 $0.0000 2,200,000
2020-05-06 CXFW.SI SGD $0.0320 $0.0270 $0.0320 $0.0000 $0.0000 400,000
2020-05-05 CXFW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 800,000
2020-05-04 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CXFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CXFW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 400,000
2020-04-27 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018