1. Home
  2. Analytics
  3. Stocks
  4. HAIDILAO MBeCW200703
HAIDILAO MBeCW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-21 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CXFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 400,000
2020-04-03 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CXFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CXFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 72,000
2020-03-31 CXFW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 800,000
2020-03-30 CXFW.SI SGD $0.0170 $0.0160 $0.0210 $0.0000 $0.0000 230,000
2020-03-27 CXFW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 70,000
2020-03-26 CXFW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 30,000
2020-03-25 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 CXFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 CXFW.SI SGD $0.0320 $0.0300 $0.0350 $0.0000 $0.0000 1,540,000
2020-03-11 CXFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CXFW.SI SGD $0.0330 $0.0230 $0.0360 $0.0000 $0.0000 2,120,000
2020-03-09 CXFW.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0000 2,160,000
2020-03-06 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CXFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CXFW.SI SGD $0.0210 $0.0210 $0.0250 $0.0000 $0.0000 380,000
2020-03-02 CXFW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 200,000
2020-02-28 CXFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CXFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 CXFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2020-02-25 CXFW.SI SGD $0.0220 $0.0220 $0.0230 $0.0160 $0.0000 100,000
2020-02-24 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 CXFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018