SGTRADES

HAIDILAO MBeCW200703

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-10	CXFW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-07	CXFW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-06	CXFW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-05	CXFW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-04	CXFW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-03	CXFW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-31	CXFW.SI	SGD	$0.0170	$0.0160	$0.0190	$0.0000	$0.0000	1,399,800
2020-01-30	CXFW.SI	SGD	$0.0150	$0.0150	$0.0180	$0.0000	$0.0000	249,400
2020-01-29	CXFW.SI	SGD	$0.0220	$0.0170	$0.0220	$0.0000	$0.0000	1,399,800
2020-01-28	CXFW.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-24	CXFW.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-23	CXFW.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-22	CXFW.SI	SGD	$0.0200	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-21	CXFW.SI	SGD	$0.0200	$0.0190	$0.0220	$0.0000	$0.0000	1,560,000
2020-01-20	CXFW.SI	SGD	$0.0290	$0.0260	$0.0320	$0.0000	$0.0000	4,320,000
2020-01-17	CXFW.SI	SGD	$0.0400	$0.0400	$0.0430	$0.0000	$0.0000	2,200,000
2020-01-16	CXFW.SI	SGD	$0.0400	$0.0400	$0.0410	$0.0000	$0.0000	1,540,000
2020-01-15	CXFW.SI	SGD	$0.0440	$0.0440	$0.0450	$0.0000	$0.0000	40,000
2020-01-14	CXFW.SI	SGD	$0.0430	$0.0410	$0.0430	$0.0000	$0.0000	1,200,000
2020-01-13	CXFW.SI	SGD	$0.0440	$0.0440	$0.0460	$0.0000	$0.0000	1,280,000
2020-01-10	CXFW.SI	SGD	$0.0420	$0.0330	$0.0420	$0.0000	$0.0000	1,500,000
2020-01-09	CXFW.SI	SGD	$0.0360	$0.0350	$0.0380	$0.0000	$0.0000	2,560,000
2020-01-08	CXFW.SI	SGD	$0.0350	$0.0290	$0.0350	$0.0000	$0.0000	2,840,000
2020-01-07	CXFW.SI	SGD	$0.0330	$0.0280	$0.0340	$0.0000	$0.0000	2,320,000
2020-01-06	CXFW.SI	SGD	$0.0270	$0.0250	$0.0280	$0.0000	$0.0000	1,725,200
2020-01-03	CXFW.SI	SGD	$0.0300	$0.0280	$0.0300	$0.0000	$0.0000	1,950,000
2020-01-02	CXFW.SI	SGD	$0.0250	$0.0220	$0.0250	$0.0000	$0.0000	530,000