1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW201228
DBS MB eCW201228

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 INYW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-12-16 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-15 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-12-11 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-12-09 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-08 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-12-03 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0110 0
2020-12-01 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-11-27 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-11-26 INYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 INYW.SI SGD $0.0130 $0.0130 $0.0170 $0.0120 $0.0160 7,100
2020-11-24 INYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0130 0
2020-11-23 INYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-11-20 INYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-11-19 INYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 INYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 INYW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 98,500
2020-11-16 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-11-13 INYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 200,000
2020-11-12 INYW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 50,000
2020-11-11 INYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-11-10 INYW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 300,000
2020-11-09 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 INYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018