- Home
- Analytics
- Stocks
- DBS MB eCW201229
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-12-29 |
RIAW.SI |
SGD |
SUSP |
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-28 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-24 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-23 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-22 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-21 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-18 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-17 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-16 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-15 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-14 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-11 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-10 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-09 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-08 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-07 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-04 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-03 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-12-02 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2020-12-01 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2020-11-30 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0010 |
$0.0000 |
0 |
2020-11-27 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-26 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-25 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-24 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-23 |
RIAW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0000 |
809,500 |
2020-11-20 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-19 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-11-18 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-17 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-16 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-13 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-12 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-11 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-10 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-09 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-06 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-05 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0360 |
$0.0000 |
0 |
2020-11-04 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-11-03 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-11-02 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-30 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-29 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-28 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-27 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-26 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-23 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-22 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-21 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-10-20 |
RIAW.SI |
SGD |
|
$0.0230 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |