1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xLongSG221208
CLIFE 5xLongSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DHDW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DHDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DHDW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 200,000
2022-11-25 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DHDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018