- Home
- Analytics
- Stocks
- SHKP 5xLongSG221208
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-12-08 |
DRGW.SI |
SGD |
SUSP |
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-07 |
DRGW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-06 |
DRGW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-05 |
DRGW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-02 |
DRGW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-12-01 |
DRGW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0610 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-30 |
DRGW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-29 |
DRGW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0590 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-28 |
DRGW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-25 |
DRGW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-24 |
DRGW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-23 |
DRGW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-22 |
DRGW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0570 |
$0.0000 |
$0.0000 |
4,800,000 |
| 2022-11-21 |
DRGW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2022-11-18 |
DRGW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-17 |
DRGW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0610 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-16 |
DRGW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0620 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-15 |
DRGW.SI |
SGD |
|
$0.0590 |
$0.0590 |
$0.0610 |
$0.0000 |
$0.0000 |
2,400,000 |
| 2022-11-14 |
DRGW.SI |
SGD |
|
$0.0560 |
$0.0550 |
$0.0560 |
$0.0000 |
$0.0000 |
1,200,000 |
| 2022-11-11 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-10 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-11-09 |
DRGW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0420 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2022-11-08 |
DRGW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0420 |
$0.0000 |
$0.0000 |
1,800,000 |
| 2022-11-07 |
DRGW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-04 |
DRGW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-03 |
DRGW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-02 |
DRGW.SI |
SGD |
|
$0.0350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-01 |
DRGW.SI |
SGD |
|
$0.0350 |
$0.0350 |
$0.0350 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-10-31 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-28 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-27 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-26 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-25 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-21 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-20 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-19 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0590 |
$0.0000 |
$0.0000 |
3,000,000 |
| 2022-10-18 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-17 |
DRGW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-10-14 |
DRGW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-13 |
DRGW.SI |
SGD |
|
$0.0490 |
$0.0480 |
$0.0490 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-10-12 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0450 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-10-11 |
DRGW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-10 |
DRGW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-07 |
DRGW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-06 |
DRGW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-10-05 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-04 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-03 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-30 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-09-29 |
DRGW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
600,000 |