1. Home
  2. Analytics
  3. Stocks
  4. HSI26200MBePW200227
HSI26200MBePW200227

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 SSDW.SI SGD SUSP $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 SSDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 SSDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 SSDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 SSDW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 SSDW.SI SGD $0.0110 $0.0100 $0.0130 $0.0000 $0.0150 256,800
2020-02-19 SSDW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0000 305,000
2020-02-18 SSDW.SI SGD $0.0150 $0.0100 $0.0150 $0.0010 $0.0000 284,000
2020-02-17 SSDW.SI SGD $0.0100 $0.0090 $0.0100 $0.0000 $0.0120 935,000
2020-02-14 SSDW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0180 920,500
2020-02-13 SSDW.SI SGD $0.0220 $0.0190 $0.0230 $0.0170 $0.0230 761,000
2020-02-12 SSDW.SI SGD $0.0220 $0.0210 $0.0270 $0.0180 $0.0230 1,451,100
2020-02-11 SSDW.SI SGD $0.0300 $0.0280 $0.0360 $0.0290 $0.0300 36,011,100
2020-02-10 SSDW.SI SGD $0.0490 $0.0440 $0.0560 $0.0400 $0.0500 48,312,800
2020-02-07 SSDW.SI SGD $0.0480 $0.0470 $0.0540 $0.0420 $0.0480 14,281,800
2020-02-06 SSDW.SI SGD $0.0480 $0.0400 $0.0670 $0.0440 $0.0520 81,077,400
2020-02-05 SSDW.SI SGD $0.0810 $0.0750 $0.0910 $0.0800 $0.0830 49,342,200
2020-02-04 SSDW.SI SGD $0.0820 $0.0820 $0.1070 $0.0810 $0.0920 93,675,400
2020-02-03 SSDW.SI SGD $0.1170 $0.1020 $0.1280 $0.1160 $0.1170 154,194,000
2020-01-31 SSDW.SI SGD $0.1200 $0.0920 $0.1220 $0.1200 $0.1500 60,155,300
2020-01-30 SSDW.SI SGD $0.0970 $0.0630 $0.1030 $0.0950 $0.1030 8,065,700
2020-01-29 SSDW.SI SGD $0.0590 $0.0440 $0.0590 $0.0540 $0.0590 1,481,000
2020-01-28 SSDW.SI SGD $0.0510 $0.0510 $0.0510 $0.0360 $0.0810 50,000
2020-01-24 SSDW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-01-23 SSDW.SI SGD $0.0370 $0.0280 $0.0370 $0.0310 $0.0330 388,200
2020-01-22 SSDW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0250 350,000
2020-01-21 SSDW.SI SGD $0.0330 $0.0210 $0.0340 $0.0320 $0.0510 929,000
2020-01-20 SSDW.SI SGD $0.0190 $0.0150 $0.0190 $0.0000 $0.0510 210,000
2020-01-17 SSDW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0200 5,000
2020-01-16 SSDW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0200 500,000
2020-01-15 SSDW.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0220 150,000
2020-01-14 SSDW.SI SGD $0.0200 $0.0160 $0.0200 $0.0160 $0.0210 65,000
2020-01-13 SSDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0380 0
2020-01-10 SSDW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0380 55,000
2020-01-09 SSDW.SI SGD $0.0290 $0.0290 $0.0300 $0.0200 $0.0300 600,000
2020-01-08 SSDW.SI SGD $0.0440 $0.0420 $0.0480 $0.0370 $0.0450 475,000
2020-01-07 SSDW.SI SGD $0.0380 $0.0330 $0.0380 $0.0230 $0.0380 585,000
2020-01-06 SSDW.SI SGD $0.0420 $0.0360 $0.0430 $0.0230 $0.0420 1,650,000
2020-01-03 SSDW.SI SGD $0.0380 $0.0340 $0.0380 $0.0340 $0.0420 390,000
2020-01-02 SSDW.SI SGD $0.0370 $0.0360 $0.0450 $0.0350 $0.0440 2,060,000

Copyright © SGTRADES 2018