1. Home
  2. Analytics
  3. Stocks
  4. HSI27200MBeCW200227
HSI27200MBeCW200227

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 TIKW.SI SGD SUSP $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 TIKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 TIKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 TIKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 TIKW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 TIKW.SI SGD $0.0840 $0.0800 $0.0980 $0.0810 $0.0860 26,000
2020-02-19 TIKW.SI SGD $0.1000 $0.0980 $0.1010 $0.0980 $0.1100 219,000
2020-02-18 TIKW.SI SGD $0.0920 $0.0920 $0.1120 $0.0900 $0.0930 52,000
2020-02-17 TIKW.SI SGD $0.1350 $0.1200 $0.1460 $0.1240 $0.1430 486,300
2020-02-14 TIKW.SI SGD $0.1350 $0.1250 $0.1480 $0.1200 $0.1700 449,400
2020-02-13 TIKW.SI SGD $0.1270 $0.1270 $0.1410 $0.0000 $0.1450 628,700
2020-02-12 TIKW.SI SGD $0.1370 $0.1220 $0.1440 $0.1360 $0.1370 159,400
2020-02-11 TIKW.SI SGD $0.1200 $0.1000 $0.1300 $0.1200 $0.1220 7,857,800
2020-02-10 TIKW.SI SGD $0.0900 $0.0870 $0.1000 $0.0880 $0.0930 9,830,000
2020-02-07 TIKW.SI SGD $0.1160 $0.1010 $0.1160 $0.1100 $0.1160 12,343,700
2020-02-06 TIKW.SI SGD $0.1190 $0.0890 $0.1370 $0.1120 $0.1240 30,682,800
2020-02-05 TIKW.SI SGD $0.0770 $0.0670 $0.0840 $0.0730 $0.0770 70,988,200
2020-02-04 TIKW.SI SGD $0.0810 $0.0580 $0.0980 $0.0810 $0.0900 58,895,300
2020-02-03 TIKW.SI SGD $0.0540 $0.0460 $0.0660 $0.0520 $0.0700 96,116,000
2020-01-31 TIKW.SI SGD $0.0600 $0.0600 $0.0880 $0.0580 $0.0680 23,702,400
2020-01-30 TIKW.SI SGD $0.0680 $0.0650 $0.1120 $0.0000 $0.0730 130,516,400
2020-01-29 TIKW.SI SGD $0.1160 $0.1090 $0.1270 $0.0000 $0.1550 20,974,100
2020-01-28 TIKW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 TIKW.SI SGD $0.1780 $0.1650 $0.1790 $0.0000 $0.0000 3,002,200
2020-01-23 TIKW.SI SGD $0.1720 $0.1620 $0.1750 $0.0000 $0.0000 1,200
2020-01-22 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 TIKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018