1. Home
  2. Analytics
  3. Stocks
  4. S&P 3100MBePW200320
S&P 3100MBePW200320

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-20 ZAVW.SI SGD SUSP $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 ZAVW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 ZAVW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 ZAVW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 ZAVW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 ZAVW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 ZAVW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 10,000
2020-03-11 ZAVW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 15,000
2020-03-10 ZAVW.SI SGD $0.4650 $0.4650 $0.4850 $0.4450 $0.4900 35,000
2020-03-09 ZAVW.SI SGD $0.5000 $0.4900 $0.5100 $0.0000 $0.5100 130,000
2020-03-06 ZAVW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 ZAVW.SI SGD $0.1810 $0.1810 $0.1820 $0.1890 $0.0000 100,000
2020-03-04 ZAVW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 ZAVW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 ZAVW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.3600 60,000
2020-02-28 ZAVW.SI SGD $0.4000 $0.3250 $0.4000 $0.3400 $0.0000 60,000
2020-02-27 ZAVW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 ZAVW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 ZAVW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 ZAVW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 ZAVW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 ZAVW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 ZAVW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 310,000
2020-02-18 ZAVW.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0000 180,000
2020-02-17 ZAVW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 ZAVW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 ZAVW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 270,000
2020-02-12 ZAVW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 100,000
2020-02-11 ZAVW.SI SGD $0.0450 $0.0450 $0.0450 $0.0410 $0.0000 40,000
2020-02-10 ZAVW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 ZAVW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 150,000
2020-02-06 ZAVW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 150,000
2020-02-05 ZAVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 ZAVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 ZAVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 ZAVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 ZAVW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 ZAVW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 50,000
2020-01-28 ZAVW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 3,200,000
2020-01-24 ZAVW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 350,000
2020-01-23 ZAVW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 230,000
2020-01-22 ZAVW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 245,000
2020-01-21 ZAVW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 295,000
2020-01-20 ZAVW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 600,000
2020-01-17 ZAVW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 500,000
2020-01-16 ZAVW.SI SGD $0.0790 $0.0790 $0.0820 $0.0000 $0.0000 1,280,000
2020-01-15 ZAVW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 223,100
2020-01-14 ZAVW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 ZAVW.SI SGD $0.0980 $0.0980 $0.0980 $0.0940 $0.0000 500,000
2020-01-10 ZAVW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018