1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201230
UOB MB eCW201230

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-30 RHMW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-21 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-18 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-17 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-16 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-15 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-11 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-10 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-08 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-04 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-03 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-02 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0110 0
2020-12-01 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-11-30 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-27 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-11-26 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-24 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-23 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-20 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-19 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-18 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 RHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018