1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW201229
DBS MB ePW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 B83W.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-12-16 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-12-15 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-12-14 B83W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 B83W.SI SGD $0.0100 $0.0080 $0.0100 $0.0000 $0.0000 400,000
2020-12-10 B83W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 B83W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 B83W.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 300,000
2020-12-07 B83W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 B83W.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 20,000
2020-12-03 B83W.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0140 1,000,000
2020-12-02 B83W.SI SGD $0.0170 $0.0160 $0.0190 $0.0000 $0.0000 600,000
2020-12-01 B83W.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 400,000
2020-11-30 B83W.SI SGD $0.0180 $0.0150 $0.0180 $0.0000 $0.0000 600,000
2020-11-27 B83W.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0000 219,900
2020-11-26 B83W.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 300,000
2020-11-25 B83W.SI SGD $0.0180 $0.0150 $0.0180 $0.0140 $0.0000 750,000
2020-11-24 B83W.SI SGD $0.0210 $0.0200 $0.0260 $0.0190 $0.0000 460,000
2020-11-23 B83W.SI SGD $0.0290 $0.0290 $0.0340 $0.0000 $0.0000 50,000
2020-11-20 B83W.SI SGD $0.0420 $0.0420 $0.0450 $0.0000 $0.0000 100,200
2020-11-19 B83W.SI SGD $0.0490 $0.0450 $0.0510 $0.0470 $0.0000 40,500
2020-11-18 B83W.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 20,000
2020-11-17 B83W.SI SGD $0.0580 $0.0580 $0.0580 $0.0550 $0.0000 100
2020-11-16 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.2500 0
2020-11-11 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.2800 0
2020-11-10 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.2900 0
2020-11-05 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.3300 0
2020-11-04 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 B83W.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018