1. Home
  2. Analytics
  3. Stocks
  4. AsiaPhos W200323
AsiaPhos W200323

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-23 1C9W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-13 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-11 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-06 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-20 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-19 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-18 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-17 1C9W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 150,000
2020-02-14 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-13 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-12 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-11 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-02-10 1C9W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 103,500
2020-02-07 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0040 0
2020-02-06 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-05 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0040 0
2020-02-04 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0110 0
2020-02-03 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-01-31 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-01-30 1C9W.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 100,000
2020-01-29 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-01-28 1C9W.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300,000
2020-01-24 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-23 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-22 1C9W.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 11,500
2020-01-21 1C9W.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 355,000
2020-01-20 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-17 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-01-16 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-15 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-14 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-01-13 1C9W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0

Copyright © SGTRADES 2018