1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW201231
DBS MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 ZTOW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-22 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-18 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-17 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-12-11 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-11-25 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-11-18 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-11-13 ZTOW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 ZTOW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 100,000
2020-11-11 ZTOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 ZTOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 ZTOW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0000 150,000
2020-11-06 ZTOW.SI SGD $0.0190 $0.0180 $0.0230 $0.0000 $0.0000 1,425,300
2020-11-05 ZTOW.SI SGD $0.0210 $0.0210 $0.0280 $0.0000 $0.0000 3,040,000
2020-11-04 ZTOW.SI SGD $0.0370 $0.0340 $0.0420 $0.0280 $0.0000 1,264,800
2020-11-03 ZTOW.SI SGD $0.0390 $0.0390 $0.0500 $0.0350 $0.0440 1,233,600
2020-11-02 ZTOW.SI SGD $0.0570 $0.0560 $0.0630 $0.0540 $0.0630 97,400
2020-10-30 ZTOW.SI SGD $0.0660 $0.0620 $0.0680 $0.0640 $0.0670 146,600
2020-10-29 ZTOW.SI SGD $0.0610 $0.0590 $0.0620 $0.0600 $0.0620 771,100
2020-10-28 ZTOW.SI SGD $0.0540 $0.0480 $0.0540 $0.0530 $0.0540 332,800
2020-10-27 ZTOW.SI SGD $0.0450 $0.0450 $0.0490 $0.0440 $0.0470 379,100
2020-10-26 ZTOW.SI SGD $0.0460 $0.0430 $0.0460 $0.0450 $0.0470 464,100
2020-10-23 ZTOW.SI SGD $0.0410 $0.0410 $0.0450 $0.0390 $0.0420 536,100
2020-10-22 ZTOW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0480 1,295,000

Copyright © SGTRADES 2018