1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW201231
UOB MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 9MDW.SI SGD $0.0920 $0.0910 $0.0920 $0.0000 $0.0000 120,000
2020-10-20 9MDW.SI SGD $0.1020 $0.0980 $0.1040 $0.0000 $0.0000 400,000
2020-10-19 9MDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 9MDW.SI SGD $0.1080 $0.1050 $0.1110 $0.0000 $0.0000 220,000
2020-10-15 9MDW.SI SGD $0.1140 $0.1100 $0.1140 $0.0000 $0.0000 260,000
2020-10-14 9MDW.SI SGD $0.1080 $0.1080 $0.1110 $0.0000 $0.0000 200,000
2020-10-13 9MDW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.0000 200,000
2020-10-12 9MDW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 40,000
2020-10-09 9MDW.SI SGD $0.1180 $0.1150 $0.1180 $0.0000 $0.0000 200,000
2020-10-08 9MDW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 100,000
2020-10-07 9MDW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 9MDW.SI SGD $0.1170 $0.1170 $0.1200 $0.0000 $0.0000 400,000
2020-10-05 9MDW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 9MDW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 40,000
2020-10-01 9MDW.SI SGD $0.1280 $0.1270 $0.1300 $0.0000 $0.0000 200,000
2020-09-30 9MDW.SI SGD $0.1390 $0.1360 $0.1390 $0.0000 $0.0000 60,000
2020-09-29 9MDW.SI SGD $0.1370 $0.1360 $0.1380 $0.0000 $0.0000 200,000
2020-09-28 9MDW.SI SGD $0.1340 $0.1340 $0.1360 $0.0000 $0.0000 100,000
2020-09-25 9MDW.SI SGD $0.1440 $0.1430 $0.1440 $0.0000 $0.0000 100,000
2020-09-24 9MDW.SI SGD $0.1480 $0.1470 $0.1500 $0.0000 $0.0000 339,000
2020-09-23 9MDW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 35,000
2020-09-22 9MDW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 9MDW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 9MDW.SI SGD $0.1410 $0.1390 $0.1410 $0.0000 $0.0000 37,000
2020-09-17 9MDW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 100,000
2020-09-16 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.1350 $0.1370 0
2020-09-14 9MDW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 20,000
2020-09-11 9MDW.SI SGD $0.1390 $0.1380 $0.1390 $0.0000 $0.1400 160,000
2020-09-10 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 9MDW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 9MDW.SI SGD $0.1370 $0.1370 $0.1400 $0.0000 $0.0000 355,400
2020-09-02 9MDW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 9MDW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 9MDW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 9MDW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 9MDW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 35,000
2020-08-26 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018