1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW201231
UOB MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 9MDW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-22 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-21 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0060 0
2020-12-18 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-17 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-11 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 9MDW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 9MDW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 200,000
2020-12-04 9MDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 9MDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 9MDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 9MDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 9MDW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 9MDW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2020-11-26 9MDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 9MDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 9MDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 9MDW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 100,000
2020-11-20 9MDW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 9MDW.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0000 50,000
2020-11-18 9MDW.SI SGD $0.0170 $0.0170 $0.0180 $0.0180 $0.0000 1,103,800
2020-11-17 9MDW.SI SGD $0.0220 $0.0220 $0.0240 $0.0210 $0.0000 305,600
2020-11-16 9MDW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200
2020-11-13 9MDW.SI SGD $0.0340 $0.0340 $0.0360 $0.0330 $0.0000 940,300
2020-11-12 9MDW.SI SGD $0.0320 $0.0290 $0.0340 $0.0000 $0.0000 1,075,000
2020-11-11 9MDW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 200,000
2020-11-10 9MDW.SI SGD $0.0410 $0.0400 $0.0430 $0.0000 $0.0610 850,000
2020-11-09 9MDW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 9MDW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 9MDW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 9MDW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.0000 400,000
2020-11-03 9MDW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 120,000
2020-11-02 9MDW.SI SGD $0.1180 $0.1150 $0.1240 $0.0000 $0.0000 2,000
2020-10-30 9MDW.SI SGD $0.1230 $0.1210 $0.1230 $0.0000 $0.0000 61,500
2020-10-29 9MDW.SI SGD $0.1150 $0.1110 $0.1160 $0.0000 $0.0000 900
2020-10-28 9MDW.SI SGD $0.1070 $0.1020 $0.1080 $0.0000 $0.0000 600
2020-10-27 9MDW.SI SGD $0.1010 $0.1000 $0.1030 $0.0000 $0.0000 800
2020-10-26 9MDW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 9MDW.SI SGD $0.0860 $0.0860 $0.0890 $0.0000 $0.0000 50,200
2020-10-22 9MDW.SI SGD $0.0900 $0.0900 $0.0960 $0.0000 $0.0000 338,400

Copyright © SGTRADES 2018