1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW201231
UOB MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-12 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 9MDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 9MDW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 25,000
2020-08-04 9MDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 9MDW.SI SGD $0.1830 $0.1790 $0.1850 $0.0000 $0.0000 105,000
2020-07-30 9MDW.SI SGD $0.1730 $0.1610 $0.1790 $0.0000 $0.0000 687,800
2020-07-29 9MDW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 9MDW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 9MDW.SI SGD $0.1490 $0.1410 $0.1490 $0.0000 $0.0000 200,000
2020-07-24 9MDW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 9MDW.SI SGD $0.1390 $0.1360 $0.1390 $0.0000 $0.0000 130,000
2020-07-22 9MDW.SI SGD $0.1410 $0.1380 $0.1410 $0.0000 $0.0000 191,600
2020-07-21 9MDW.SI SGD $0.1370 $0.1330 $0.1370 $0.0000 $0.0000 230,200
2020-07-20 9MDW.SI SGD $0.1440 $0.1420 $0.1450 $0.0000 $0.0000 213,000
2020-07-17 9MDW.SI SGD $0.1390 $0.1340 $0.1390 $0.0000 $0.0000 243,600
2020-07-16 9MDW.SI SGD $0.1360 $0.1320 $0.1370 $0.0000 $0.0000 140,000
2020-07-15 9MDW.SI SGD $0.1310 $0.1260 $0.1330 $0.0000 $0.0000 60,000
2020-07-14 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 9MDW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 9MDW.SI SGD $0.1380 $0.1360 $0.1380 $0.0000 $0.0000 70,000
2020-06-15 9MDW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 9MDW.SI SGD $0.1400 $0.1400 $0.1500 $0.0000 $0.0000 300,000
2020-06-11 9MDW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 9MDW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 9MDW.SI SGD $0.1130 $0.1130 $0.1160 $0.1120 $0.0000 165,000
2020-06-08 9MDW.SI SGD $0.1270 $0.1270 $0.1290 $0.0000 $0.0000 170,000
2020-06-05 9MDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 9MDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 9MDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 9MDW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 20,000
2020-06-01 9MDW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018