1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW201231
UOB MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-29 9MDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 9MDW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 80,000
2020-05-27 9MDW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 80,000
2020-05-26 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 9MDW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 9MDW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 220,000
2020-05-12 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 9MDW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 40,000
2020-05-05 9MDW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 52,000
2020-05-04 9MDW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 12,000
2020-04-30 9MDW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 10,000
2020-04-29 9MDW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 9MDW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 9MDW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 9MDW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 60,000
2020-04-23 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 9MDW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 9MDW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 260,000
2020-04-14 9MDW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 160,000
2020-04-13 9MDW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 80,000
2020-04-09 9MDW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.0000 240,000
2020-04-08 9MDW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 180,000
2020-04-07 9MDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 9MDW.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.0000 0
2020-04-03 9MDW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 9MDW.SI SGD $0.2800 $0.2800 $0.2950 $0.0000 $0.0000 50,000
2020-04-01 9MDW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 100,000
2020-03-31 9MDW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 10,000
2020-03-30 9MDW.SI SGD $0.2750 $0.2650 $0.2800 $0.0000 $0.0000 100,000
2020-03-27 9MDW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 70,000
2020-03-26 9MDW.SI SGD $0.2600 $0.2550 $0.2800 $0.0000 $0.0000 119,800
2020-03-25 9MDW.SI SGD $0.2550 $0.2550 $0.2900 $0.0000 $0.0000 100,000
2020-03-24 9MDW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 80,000
2020-03-23 9MDW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 9MDW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.3350 0
2020-03-19 9MDW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 80,000
2020-03-18 9MDW.SI SGD $0.2900 $0.2700 $0.2900 $0.0000 $0.0000 120,000
2020-03-17 9MDW.SI SGD $0.2800 $0.2750 $0.2850 $0.0000 $0.0000 1,250,000

Copyright © SGTRADES 2018